S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Strike:4270.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719C04270000 | 2024-06-20 10:09AM EDT | 2024-07-19 | 1,245.00 | 1,210.20 | 1,218.70 | 0.00 | - | - | 0 | 68.88% |
| SPX240816C04270000 | 2024-04-18 2:00PM EDT | 2024-08-16 | 828.34 | 1,078.80 | 1,097.00 | 0.00 | - | - | 1 | 0.00% |
| SPXW240930C04270000 | 2024-04-18 12:23PM EDT | 2024-09-30 | 888.14 | 1,104.90 | 1,123.20 | 0.00 | - | - | 1 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719P04270000 | 2024-06-20 3:53PM EDT | 2024-07-19 | 1.40 | 0.40 | 0.65 | 0.00 | - | 244 | 337 | 39.32% |
| SPXW240731P04270000 | 2024-06-19 7:14AM EDT | 2024-07-31 | 1.80 | 0.95 | 1.25 | 0.00 | - | 23 | 96 | 33.78% |
| SPXW240816P04270000 | 2024-06-28 12:20PM EDT | 2024-08-16 | 2.15 | 2.05 | 2.35 | -1.45 | -40.28% | 10 | 41 | 30.04% |
| SPXW240830P04270000 | 2024-06-13 11:02AM EDT | 2024-08-30 | 5.20 | 3.30 | 3.60 | 0.00 | - | 32 | 32 | 28.13% |
| SPX240920P04270000 | 2024-06-28 9:32AM EDT | 2024-09-20 | 5.60 | 5.50 | 5.80 | -1.40 | -20.00% | 16 | 92 | 26.22% |
| SPXW240930P04270000 | 2024-06-28 10:25AM EDT | 2024-09-30 | 6.30 | 6.50 | 7.00 | -11.70 | -65.00% | 1 | 0 | 25.57% |
| SPXW241018P04270000 | 2024-06-25 3:37PM EDT | 2024-10-18 | 10.20 | 9.10 | 9.60 | 0.00 | - | 1 | 5 | 24.76% |
© 2024 Yahoo. All rights reserved.